Crypto market detailUpdating live
Theta Network (THETA/USDT) Price and Chart
THETA/USDTPrice$0.1386
24h change1.69%
24h volume$1.00M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change$0.0023
24h high$0.1478
24h low$0.1361
UpdatedAug 15, 2026, 10:09 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price$0.1386
24h price change$0.0023
24h high$0.1478
24h low$0.1361
Crypto Technical Analysis
This content is not investment advice.
Analysis is preparing
View all crypto analysisTechnical analysis data is not ready for this pair right now. Market data remains visible.
Price chart
A candlestick chart with trading volume, built from open, high, low and close prices. You can change the interval, the period and the indicators, and draw on the chart.
UpdatedAug 15, 2026, 09:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2026, 09:00 PM | $0.1383 | $0.1388 | $0.1383 | $0.1388 | $46.84K |
| Aug 15, 2026, 08:00 PM | $0.138 | $0.1385 | $0.138 | $0.1383 | $27.92K |
| Aug 15, 2026, 07:00 PM | $0.1391 | $0.1391 | $0.1378 | $0.1382 | $203.92K |
| Aug 15, 2026, 06:00 PM | $0.139 | $0.141 | $0.139 | $0.1392 | $267.15K |
| Aug 15, 2026, 05:00 PM | $0.1388 | $0.1391 | $0.1387 | $0.1388 | $20.75K |
| Aug 15, 2026, 04:00 PM | $0.1392 | $0.1395 | $0.1386 | $0.1389 | $40.76K |