Crypto market detail Updating live
Theta Network (THETA/USDT) Price and Chart
THETA/USDT Price $0.205
24h change -4.21%
24h volume $784.05K
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.009
24h high $0.217
24h low $0.202
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.205
24h price change -$0.009
24h high $0.217
24h low $0.202
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $0.206 | $0.206 | $0.205 | $0.205 | $61.84K |
| May 16, 2026, 07:00 PM | $0.205 | $0.206 | $0.205 | $0.206 | $53.76K |
| May 16, 2026, 06:00 PM | $0.207 | $0.207 | $0.205 | $0.205 | $76.69K |
| May 16, 2026, 05:00 PM | $0.206 | $0.207 | $0.206 | $0.207 | $66.95K |
| May 16, 2026, 04:00 PM | $0.206 | $0.207 | $0.205 | $0.207 | $191.79K |
| May 16, 2026, 03:00 PM | $0.206 | $0.207 | $0.205 | $0.206 | $23.95K |