Crypto market detailUpdating live
Theta Network (THETA/USDT) Price and Chart
THETA/USDTPrice$0.2241
24h change+1.96%
24h volume$720.85K
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change$0.0043
24h high$0.2342
24h low$0.2178
UpdatedSep 30, 2026, 05:04 AM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price$0.2241
24h price change$0.0043
24h high$0.2342
24h low$0.2178
Crypto Technical Analysis
This content is not investment advice.
Analysis is preparing
View all crypto analysisTechnical analysis data is not ready for this pair right now. Market data remains visible.
Price chart
A candlestick chart with trading volume, built from open, high, low and close prices. You can change the interval, the period and the indicators, and draw on the chart.
UpdatedSep 30, 2026, 04:00 AM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026, 04:00 AM | $0.2224 | $0.2255 | $0.2224 | $0.224 | $69.29K |
| Sep 30, 2026, 03:00 AM | $0.2227 | $0.2231 | $0.2209 | $0.2227 | $137.25K |
| Sep 30, 2026, 02:00 AM | $0.2226 | $0.2242 | $0.2218 | $0.2226 | $133.94K |
| Sep 30, 2026, 01:00 AM | $0.223 | $0.2235 | $0.2217 | $0.2226 | $21.33K |
| Sep 30, 2026, 12:00 AM | $0.2233 | $0.2243 | $0.2219 | $0.2228 | $133.77K |
| Sep 29, 2026, 11:00 PM | $0.2215 | $0.2238 | $0.2207 | $0.2231 | $108.02K |