Crypto market detail Updating live
Oasis Network (ROSE/USDT) Price and Chart
ROSE/USDT Price $0.01004
24h change -3.00%
24h volume $1.33M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.00031
24h high $0.01051
24h low $0.00974
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.01004
24h price change -$0.00031
24h high $0.01051
24h low $0.00974
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $0.00999 | $0.01001 | $0.00996 | $0.01 | $1.46M |
| May 16, 2026, 07:00 PM | $0.01001 | $0.01001 | $0.00998 | $0.00998 | $861.82K |
| May 16, 2026, 06:00 PM | $0.01006 | $0.01006 | $0.01001 | $0.01001 | $1.49M |
| May 16, 2026, 05:00 PM | $0.01004 | $0.01007 | $0.01003 | $0.01005 | $1.50M |
| May 16, 2026, 04:00 PM | $0.01005 | $0.01009 | $0.01003 | $0.01004 | $3.32M |
| May 16, 2026, 03:00 PM | $0.01004 | $0.0101 | $0.01002 | $0.01006 | $1.05M |