Crypto market detail Updating live
ONDO (ONDO/USDT) Price and Chart
ONDO/USDT Price $0.3449
24h change -4.96%
24h volume $8.60M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.018
24h high $0.3648
24h low $0.3407
Updated May 16, 2026, 10:36 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.3449
24h price change -$0.018
24h high $0.3648
24h low $0.3407
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 09:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 09:00 PM | $0.3469 | $0.3478 | $0.3462 | $0.3464 | $371.48K |
| May 16, 2026, 08:00 PM | $0.3474 | $0.3478 | $0.3463 | $0.3469 | $256.08K |
| May 16, 2026, 07:00 PM | $0.3472 | $0.348 | $0.3465 | $0.3473 | $417.53K |
| May 16, 2026, 06:00 PM | $0.3467 | $0.3481 | $0.3455 | $0.3471 | $400.10K |
| May 16, 2026, 05:00 PM | $0.3478 | $0.3491 | $0.3465 | $0.3466 | $1.14M |
| May 16, 2026, 04:00 PM | $0.347 | $0.3497 | $0.3469 | $0.3477 | $1.23M |