Crypto market detail Updating live 
NEAR Protocol (NEAR/USDT) Price and Chart
NEAR/USDT Price $1.93
24h change -1.83%
24h volume $23.69M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.036
24h high $2.01
24h low $1.88
Updated Jul 17, 2026, 11:28 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $1.93
24h price change -$0.036
24h high $2.01
24h low $1.88
Crypto Technical Analysis
This content is not investment advice.
Analysis is preparing
View all crypto analysis Technical analysis data is not ready for this pair right now. Market data remains visible.
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated Jul 17, 2026, 10:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026, 10:00 PM | $1.92 | $1.92 | $1.92 | $1.92 | $207.51K |
| Jul 17, 2026, 09:00 PM | $1.92 | $1.94 | $1.92 | $1.92 | $249.52K |
| Jul 17, 2026, 08:00 PM | $1.93 | $1.93 | $1.92 | $1.92 | $75.11K |
| Jul 17, 2026, 07:00 PM | $1.93 | $1.93 | $1.91 | $1.93 | $257.84K |
| Jul 17, 2026, 06:00 PM | $1.92 | $1.93 | $1.91 | $1.93 | $431.89K |
| Jul 17, 2026, 05:00 PM | $1.93 | $1.94 | $1.92 | $1.92 | $307.96K |