Crypto market detail Updating live
NEAR Protocol (NEAR/USDT) Price and Chart
NEAR/USDT Price $1.49
24h change -2.61%
24h volume $15.61M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.04
24h high $1.56
24h low $1.48
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $1.49
24h price change -$0.04
24h high $1.56
24h low $1.48
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $1.5 | $1.5 | $1.49 | $1.5 | $76.09K |
| May 16, 2026, 07:00 PM | $1.5 | $1.5 | $1.5 | $1.5 | $126.22K |
| May 16, 2026, 06:00 PM | $1.5 | $1.51 | $1.5 | $1.5 | $231.29K |
| May 16, 2026, 05:00 PM | $1.49 | $1.5 | $1.49 | $1.5 | $429.01K |
| May 16, 2026, 04:00 PM | $1.49 | $1.5 | $1.49 | $1.49 | $212.29K |
| May 16, 2026, 03:00 PM | $1.49 | $1.5 | $1.49 | $1.49 | $206.38K |