Crypto market detail Updating live
GMT (GMT/USDT) Price and Chart
GMT/USDT Price $0.01118
24h change -4.28%
24h volume $557.56K
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.0005
24h high $0.01179
24h low $0.01097
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.01118
24h price change -$0.0005
24h high $0.01179
24h low $0.01097
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $0.0112 | $0.01122 | $0.01117 | $0.01119 | $426.13K |
| May 16, 2026, 07:00 PM | $0.01121 | $0.01121 | $0.01118 | $0.01119 | $362.69K |
| May 16, 2026, 06:00 PM | $0.01123 | $0.01125 | $0.01119 | $0.01121 | $503.74K |
| May 16, 2026, 05:00 PM | $0.01126 | $0.01127 | $0.01122 | $0.01125 | $891.41K |
| May 16, 2026, 04:00 PM | $0.01126 | $0.01132 | $0.01121 | $0.01126 | $965.02K |
| May 16, 2026, 03:00 PM | $0.0112 | $0.01131 | $0.0112 | $0.01126 | $1.29M |