Crypto market detail Updating live
Filecoin (FIL/USDT) Price and Chart
FIL/USDT Price $0.975
24h change -3.18%
24h volume $7.38M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.032
24h high $1.02
24h low $0.948
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.975
24h price change -$0.032
24h high $1.02
24h low $0.948
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $0.976 | $0.978 | $0.974 | $0.976 | $42.25K |
| May 16, 2026, 07:00 PM | $0.977 | $0.977 | $0.975 | $0.976 | $47.57K |
| May 16, 2026, 06:00 PM | $0.977 | $0.979 | $0.974 | $0.977 | $62.23K |
| May 16, 2026, 05:00 PM | $0.975 | $0.98 | $0.975 | $0.976 | $86.05K |
| May 16, 2026, 04:00 PM | $0.977 | $0.981 | $0.973 | $0.975 | $185.18K |
| May 16, 2026, 03:00 PM | $0.974 | $0.979 | $0.974 | $0.977 | $183.52K |