Crypto market detail Updating live
Dogecoin (DOGE/USDT) Price and Chart
DOGE/USDT Price $0.10967
24h change -3.14%
24h volume $85.38M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.00356
24h high $0.11382
24h low $0.10775
Updated May 16, 2026, 09:36 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.10967
24h price change -$0.00356
24h high $0.11382
24h low $0.10775
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $0.10963 | $0.10989 | $0.10942 | $0.10961 | $6.91M |
| May 16, 2026, 07:00 PM | $0.10944 | $0.10977 | $0.10936 | $0.10963 | $9.57M |
| May 16, 2026, 06:00 PM | $0.10955 | $0.10969 | $0.10927 | $0.10943 | $14.74M |
| May 16, 2026, 05:00 PM | $0.1098 | $0.11006 | $0.10951 | $0.10955 | $26.70M |
| May 16, 2026, 04:00 PM | $0.10969 | $0.11011 | $0.10946 | $0.10979 | $35.61M |
| May 16, 2026, 03:00 PM | $0.10897 | $0.10996 | $0.10887 | $0.1097 | $38.98M |