Crypto market detail Updating live
Curve DAO Token (CRV/USDT) Price and Chart
CRV/USDT Price $0.2422
24h change -5.17%
24h volume $2.21M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.0132
24h high $0.2562
24h low $0.238
Updated May 16, 2026, 10:36 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.2422
24h price change -$0.0132
24h high $0.2562
24h low $0.238
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 09:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 09:00 PM | $0.2424 | $0.2438 | $0.2423 | $0.2433 | $267.10K |
| May 16, 2026, 08:00 PM | $0.2423 | $0.2436 | $0.2415 | $0.2422 | $282.45K |
| May 16, 2026, 07:00 PM | $0.2416 | $0.2423 | $0.241 | $0.2422 | $231.63K |
| May 16, 2026, 06:00 PM | $0.2415 | $0.242 | $0.2407 | $0.2416 | $136.97K |
| May 16, 2026, 05:00 PM | $0.2416 | $0.242 | $0.241 | $0.2415 | $338.32K |
| May 16, 2026, 04:00 PM | $0.2415 | $0.2428 | $0.241 | $0.2416 | $199.11K |