Crypto market detail Updating live
Chiliz (CHZ/USDT) Price and Chart
CHZ/USDT Price $0.04858
24h change 6.49%
24h volume $13.77M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change $0.00296
24h high $0.04906
24h low $0.04304
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.04858
24h price change $0.00296
24h high $0.04906
24h low $0.04304
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $0.04864 | $0.049 | $0.04831 | $0.04892 | $12.61M |
| May 16, 2026, 07:00 PM | $0.04833 | $0.049 | $0.04807 | $0.04864 | $19.83M |
| May 16, 2026, 06:00 PM | $0.04755 | $0.04846 | $0.04705 | $0.04834 | $17.65M |
| May 16, 2026, 05:00 PM | $0.04674 | $0.0481 | $0.04669 | $0.04754 | $25.03M |
| May 16, 2026, 04:00 PM | $0.04653 | $0.04723 | $0.04599 | $0.04673 | $23.39M |
| May 16, 2026, 03:00 PM | $0.04614 | $0.0469 | $0.04595 | $0.04653 | $17.59M |