Crypto market detail Updating live
Celo (CELO/USDT) Price and Chart
CELO/USDT Price $0.08397
24h change -5.09%
24h volume $731.12K
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.0045
24h high $0.08955
24h low $0.08183
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.08397
24h price change -$0.0045
24h high $0.08955
24h low $0.08183
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $0.08397 | $0.08401 | $0.08365 | $0.08375 | $17.24K |
| May 16, 2026, 07:00 PM | $0.08396 | $0.08407 | $0.08385 | $0.08394 | $39.84K |
| May 16, 2026, 06:00 PM | $0.08415 | $0.08436 | $0.08389 | $0.08419 | $28.42K |
| May 16, 2026, 05:00 PM | $0.08375 | $0.08425 | $0.08375 | $0.08419 | $149.65K |
| May 16, 2026, 04:00 PM | $0.08401 | $0.08452 | $0.08347 | $0.08373 | $141.86K |
| May 16, 2026, 03:00 PM | $0.08379 | $0.08442 | $0.08379 | $0.08412 | $167.83K |