Crypto market detail Updating live
Bitcoin (BTC/USDT) Price and Chart
BTC/USDT Price $78,275.81
24h change -1.06%
24h volume $1.02B
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$837.39
24h high $79,227.77
24h low $77,640
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $78,275.81
24h price change -$837.39
24h high $79,227.77
24h low $77,640
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $78,259.67 | $78,318.94 | $78,201.42 | $78,261 | $194.34 |
| May 16, 2026, 07:00 PM | $78,229.82 | $78,314.69 | $78,204.22 | $78,259.66 | $271.10 |
| May 16, 2026, 06:00 PM | $78,201.5 | $78,327.75 | $78,142.99 | $78,229.81 | $310.63 |
| May 16, 2026, 05:00 PM | $78,205.96 | $78,320.41 | $78,199 | $78,201.5 | $350.21 |
| May 16, 2026, 04:00 PM | $78,238.68 | $78,364.65 | $78,119.72 | $78,205.96 | $328.10 |
| May 16, 2026, 03:00 PM | $78,130.55 | $78,285 | $78,078.22 | $78,238.67 | $332.91 |