Crypto market detail Updating live
AEVO (AEVO/USDT) Price and Chart
AEVO/USDT Price $0.0272
24h change -11.69%
24h volume $1.25M
Key market stats
Latest price, 24-hour change, volume and price range are shown with current market data.
24h price change -$0.0036
24h high $0.0308
24h low $0.0263
Updated May 16, 2026, 09:41 PM
Last 24-hour summary
Shows the price, change, high and low values from the last 24 hours.
Price $0.0272
24h price change -$0.0036
24h high $0.0308
24h low $0.0263
Price chart
A line chart and recent data points built from hourly close prices.
Interval 1 hour Updated May 16, 2026, 08:00 PM
Recent hourly data
| Updated | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2026, 08:00 PM | $0.0271 | $0.0272 | $0.0269 | $0.027 | $551.59K |
| May 16, 2026, 07:00 PM | $0.0273 | $0.0273 | $0.027 | $0.0271 | $453.46K |
| May 16, 2026, 06:00 PM | $0.0274 | $0.0274 | $0.0272 | $0.0273 | $908.11K |
| May 16, 2026, 05:00 PM | $0.0271 | $0.0274 | $0.0271 | $0.0274 | $834.09K |
| May 16, 2026, 04:00 PM | $0.0271 | $0.0274 | $0.027 | $0.0271 | $473.33K |
| May 16, 2026, 03:00 PM | $0.0272 | $0.0274 | $0.0271 | $0.0271 | $661.59K |